Sundaram Finance Limited (SUNDARMFIN.BO)

INR 5193.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2909.95 2995.95 2889.85 2981.25 2712.00
21 Sep, 2023 2922.05 2957.45 2856.6 2914.25 3946.00
20 Sep, 2023 2859.05 2945.8 2838.85 2904.15 4407.00
18 Sep, 2023 2725.0 2899.2 2718.5 2890.0 2071.00
15 Sep, 2023 2749.9 2750.0 2702.75 2717.1 739.00
14 Sep, 2023 2792.25 2795.2 2712.7 2712.7 1164.00