Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5193.1
(-1.08%)
INR 5193.1
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3095.25 | 3201.25 | 3095.25 | 3184.9 | 1723.00 |
| 06 Oct, 2023 | 3140.55 | 3244.7 | 3127.9 | 3172.2 | 3305.00 |
| 05 Oct, 2023 | 3127.6 | 3191.2 | 3090.0 | 3163.9 | 4912.00 |
| 04 Oct, 2023 | 3198.9 | 3198.9 | 3047.35 | 3068.0 | 3760.00 |
| 03 Oct, 2023 | 3299.95 | 3299.95 | 3077.35 | 3095.05 | 5111.00 |
| 29 Sep, 2023 | 3104.95 | 3180.0 | 3012.0 | 3068.9 | 2300.00 |
| 28 Sep, 2023 | 3212.95 | 3212.95 | 3038.3 | 3048.95 | 1274.00 |
| 27 Sep, 2023 | 3274.95 | 3274.95 | 3163.1 | 3180.9 | 2712.00 |
| 26 Sep, 2023 | 3147.65 | 3261.85 | 3137.3 | 3232.0 | 7236.00 |
| 25 Sep, 2023 | 2982.25 | 3225.0 | 2978.15 | 3138.0 | 9422.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576