Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4669.95 4875.0 4597.65 4685.05 40.59 Thousand
02 Jan, 2025 4070.0 4908.5 4070.0 4706.4 42.44 Thousand
01 Jan, 2025 4238.1 4238.1 4074.0 4090.45 18.2 Thousand
31 Dec, 2024 4235.7 4306.7 4086.5 4143.15 3178.00
30 Dec, 2024 4364.75 4420.75 4073.05 4152.65 5123.00
27 Dec, 2024 4407.95 4408.35 4331.6 4371.75 1189.00
26 Dec, 2024 4398.0 4398.0 4285.2 4346.25 2872.00
24 Dec, 2024 4490.0 4490.0 4367.0 4400.2 2418.00
23 Dec, 2024 4317.1 4542.3 4262.45 4514.1 3107.00
20 Dec, 2024 4539.55 4613.6 4224.3 4281.5 3129.00