Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5193.1
(-1.08%)
INR 5193.1
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5004.0 | 5030.0 | 4985.95 | 5020.0 | 185.00 |
| 10 Jul, 2025 | 5024.0 | 5037.9 | 4991.75 | 5030.9 | 78.00 |
| 09 Jul, 2025 | 4900.05 | 5133.25 | 4900.05 | 5071.5 | 1086.00 |
| 08 Jul, 2025 | 5149.55 | 5154.95 | 5101.75 | 5101.75 | 346.00 |
| 07 Jul, 2025 | 5193.0 | 5193.0 | 5136.65 | 5165.95 | 34.00 |
| 04 Jul, 2025 | 5140.0 | 5185.5 | 5127.5 | 5160.6 | 832.00 |
| 03 Jul, 2025 | 5099.55 | 5185.0 | 5096.05 | 5134.8 | 5083.00 |
| 02 Jul, 2025 | 5020.05 | 5199.0 | 5020.05 | 5057.2 | 2036.00 |
| 01 Jul, 2025 | 5193.7 | 5234.0 | 5067.8 | 5184.9 | 3487.00 |
| 30 Jun, 2025 | 5012.95 | 5190.05 | 4972.4 | 5174.2 | 6319.00 |
YATRA
KNRCON
WIL
LDWY
EPAR3
600576