Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4670.4

(-1.63%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4748.05 4799.0 4603.0 4670.4 897.00
09 Apr, 2025 4577.15 4771.75 4577.15 4747.95 1314.00
08 Apr, 2025 4514.95 4724.0 4510.4 4677.0 1492.00
07 Apr, 2025 4357.65 4524.5 4327.0 4512.7 2019.00
04 Apr, 2025 4537.4 4600.9 4463.6 4577.25 3408.00
03 Apr, 2025 4489.65 4527.15 4450.9 4500.0 562.00
02 Apr, 2025 4516.8 4546.1 4425.0 4479.45 2000.00
01 Apr, 2025 4568.95 4590.2 4471.45 4509.1 1902.00
28 Mar, 2025 4593.0 4639.95 4523.4 4577.95 4746.00
27 Mar, 2025 4775.0 4845.45 4470.85 4516.65 106.39 Thousand