INR 5193.1
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 5157.6 | 5185.35 | 5059.2 | 5085.25 | 581.00 |
14 May, 2025 | 5015.5 | 5233.8 | 5015.5 | 5200.35 | 1292.00 |
13 May, 2025 | 5071.85 | 5086.15 | 4982.95 | 4993.7 | 408.00 |
12 May, 2025 | 5050.1 | 5150.6 | 4985.2 | 5071.85 | 887.00 |
09 May, 2025 | 4826.75 | 5093.0 | 4798.85 | 5006.1 | 3327.00 |
08 May, 2025 | 5289.85 | 5290.0 | 4940.0 | 4995.4 | 795.00 |
07 May, 2025 | 4825.05 | 5341.35 | 4825.05 | 5218.3 | 5414.00 |
06 May, 2025 | 5050.2 | 5187.9 | 5037.5 | 5117.65 | 1884.00 |
05 May, 2025 | 5156.9 | 5156.9 | 5076.0 | 5102.5 | 806.00 |
02 May, 2025 | 5250.5 | 5254.55 | 5162.0 | 5193.1 | 1165.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576