Sundaram Finance Limited (SUNDARMFIN.BO)

INR 5193.1

(-1.08%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 5157.6 5185.35 5059.2 5085.25 581.00
14 May, 2025 5015.5 5233.8 5015.5 5200.35 1292.00
13 May, 2025 5071.85 5086.15 4982.95 4993.7 408.00
12 May, 2025 5050.1 5150.6 4985.2 5071.85 887.00
09 May, 2025 4826.75 5093.0 4798.85 5006.1 3327.00
08 May, 2025 5289.85 5290.0 4940.0 4995.4 795.00
07 May, 2025 4825.05 5341.35 4825.05 5218.3 5414.00
06 May, 2025 5050.2 5187.9 5037.5 5117.65 1884.00
05 May, 2025 5156.9 5156.9 5076.0 5102.5 806.00
02 May, 2025 5250.5 5254.55 5162.0 5193.1 1165.00