Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5237.85
(1.08%)
INR 5237.85
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4698.35 | 4699.0 | 4581.7 | 4607.4 | 2010.00 |
| 12 Mar, 2025 | 4515.4 | 4689.25 | 4495.8 | 4645.65 | 4951.00 |
| 11 Mar, 2025 | 4310.05 | 4505.5 | 4300.0 | 4490.4 | 1987.00 |
| 10 Mar, 2025 | 4495.0 | 4521.5 | 4381.0 | 4408.8 | 1475.00 |
| 07 Mar, 2025 | 4446.05 | 4479.4 | 4406.4 | 4432.75 | 1512.00 |
| 06 Mar, 2025 | 4585.0 | 4614.5 | 4410.6 | 4445.8 | 2063.00 |
| 05 Mar, 2025 | 4599.9 | 4607.8 | 4516.55 | 4534.3 | 2285.00 |
| 04 Mar, 2025 | 4450.0 | 4625.0 | 4431.95 | 4592.8 | 1035.00 |
| 03 Mar, 2025 | 4520.0 | 4521.95 | 4383.65 | 4468.8 | 2185.00 |
| 28 Feb, 2025 | 4300.05 | 4574.35 | 4300.05 | 4530.0 | 1707.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576