Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 4112.05 4158.7 4054.65 4110.0 2751.00
04 Dec, 2024 4205.0 4205.0 4077.05 4114.9 1055.00
03 Dec, 2024 4063.05 4184.95 3965.4 4103.7 3456.00
02 Dec, 2024 4018.95 4057.55 3940.85 4029.3 822.00
29 Nov, 2024 4149.75 4149.75 3951.0 3964.8 1451.00
28 Nov, 2024 4120.1 4246.3 4068.35 4087.1 1535.00
27 Nov, 2024 4249.3 4288.25 4127.4 4148.1 2657.00
26 Nov, 2024 4384.95 4393.8 4127.9 4154.85 1989.00
25 Nov, 2024 4200.35 4423.0 4200.35 4295.55 3918.00
22 Nov, 2024 4111.0 4225.9 4107.5 4197.4 1544.00