Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5193.1
(-1.08%)
INR 5193.1
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5181.95 | 5181.95 | 5030.0 | 5095.2 | 1011.00 |
| 15 May, 2025 | 5157.6 | 5185.35 | 5059.2 | 5085.25 | 581.00 |
| 14 May, 2025 | 5015.5 | 5233.8 | 5015.5 | 5200.35 | 1292.00 |
| 13 May, 2025 | 5071.85 | 5086.15 | 4982.95 | 4993.7 | 408.00 |
| 12 May, 2025 | 5050.1 | 5150.6 | 4985.2 | 5071.85 | 887.00 |
| 09 May, 2025 | 4826.75 | 5093.0 | 4798.85 | 5006.1 | 3327.00 |
| 08 May, 2025 | 5289.85 | 5290.0 | 4940.0 | 4995.4 | 795.00 |
| 07 May, 2025 | 4825.05 | 5341.35 | 4825.05 | 5218.3 | 5414.00 |
| 06 May, 2025 | 5050.2 | 5187.9 | 5037.5 | 5117.65 | 1884.00 |
| 05 May, 2025 | 5156.9 | 5156.9 | 5076.0 | 5102.5 | 806.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576