Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5193.1
(-1.08%)
INR 5193.1
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 5120.0 | 5305.0 | 5104.05 | 5280.95 | 906.00 |
| 22 May, 2025 | 5169.95 | 5187.55 | 5073.1 | 5122.0 | 346.00 |
| 21 May, 2025 | 5096.0 | 5195.0 | 5096.0 | 5168.85 | 2137.00 |
| 20 May, 2025 | 5059.45 | 5139.0 | 5030.0 | 5105.95 | 2566.00 |
| 19 May, 2025 | 5094.5 | 5138.0 | 5067.75 | 5111.2 | 954.00 |
| 16 May, 2025 | 5181.95 | 5181.95 | 5030.0 | 5095.2 | 1011.00 |
| 15 May, 2025 | 5157.6 | 5185.35 | 5059.2 | 5085.25 | 581.00 |
| 14 May, 2025 | 5015.5 | 5233.8 | 5015.5 | 5200.35 | 1292.00 |
| 13 May, 2025 | 5071.85 | 5086.15 | 4982.95 | 4993.7 | 408.00 |
| 12 May, 2025 | 5050.1 | 5150.6 | 4985.2 | 5071.85 | 887.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576