Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5175.0
(-3.07%)
INR 5175.0
(-3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3127.6 | 3191.2 | 3090.0 | 3163.9 | 4912.00 |
| 04 Oct, 2023 | 3198.9 | 3198.9 | 3047.35 | 3068.0 | 3760.00 |
| 03 Oct, 2023 | 3299.95 | 3299.95 | 3077.35 | 3095.05 | 5111.00 |
| 29 Sep, 2023 | 3104.95 | 3180.0 | 3012.0 | 3068.9 | 2300.00 |
| 28 Sep, 2023 | 3212.95 | 3212.95 | 3038.3 | 3048.95 | 1274.00 |
| 27 Sep, 2023 | 3274.95 | 3274.95 | 3163.1 | 3180.9 | 2712.00 |
| 26 Sep, 2023 | 3147.65 | 3261.85 | 3137.3 | 3232.0 | 7236.00 |
| 25 Sep, 2023 | 2982.25 | 3225.0 | 2978.15 | 3138.0 | 9422.00 |
| 22 Sep, 2023 | 2909.95 | 2995.95 | 2889.85 | 2981.25 | 2712.00 |
| 21 Sep, 2023 | 2922.05 | 2957.45 | 2856.6 | 2914.25 | 3946.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576