Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5284.15
(0.6%)
INR 5284.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 3279.95 | 3279.95 | 3163.8 | 3179.0 | 834.00 |
| 17 Nov, 2023 | 3267.3 | 3337.9 | 3248.25 | 3269.0 | 772.00 |
| 16 Nov, 2023 | 3229.45 | 3316.1 | 3213.1 | 3303.3 | 903.00 |
| 15 Nov, 2023 | 3449.95 | 3449.95 | 3185.3 | 3257.9 | 1455.00 |
| 13 Nov, 2023 | 3181.35 | 3226.5 | 3169.9 | 3199.1 | 475.00 |
| 12 Nov, 2023 | 3101.05 | 3268.0 | 3101.05 | 3217.75 | 292.00 |
| 10 Nov, 2023 | 3297.95 | 3297.95 | 3165.0 | 3210.1 | 1596.00 |
| 09 Nov, 2023 | 3300.05 | 3300.05 | 3238.6 | 3238.6 | 454.00 |
| 08 Nov, 2023 | 3339.05 | 3414.75 | 3217.25 | 3275.15 | 3278.00 |
| 07 Nov, 2023 | 3212.05 | 3382.9 | 3211.55 | 3351.4 | 3347.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576