Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5284.15
(0.6%)
INR 5284.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3776.15 | 3783.35 | 3633.1 | 3680.0 | 1003.00 |
| 18 Dec, 2023 | 3605.05 | 3800.0 | 3605.0 | 3779.05 | 2536.00 |
| 15 Dec, 2023 | 3562.35 | 3690.2 | 3551.55 | 3663.5 | 1164.00 |
| 14 Dec, 2023 | 3561.85 | 3589.5 | 3474.85 | 3563.2 | 847.00 |
| 13 Dec, 2023 | 3405.05 | 3525.5 | 3290.05 | 3499.1 | 3211.00 |
| 12 Dec, 2023 | 3231.6 | 3378.2 | 3231.6 | 3374.35 | 1298.00 |
| 11 Dec, 2023 | 3284.0 | 3311.5 | 3191.5 | 3278.55 | 1222.00 |
| 08 Dec, 2023 | 3338.25 | 3354.7 | 3268.4 | 3284.0 | 430.00 |
| 07 Dec, 2023 | 3385.75 | 3410.4 | 3338.35 | 3358.4 | 749.00 |
| 06 Dec, 2023 | 3481.15 | 3481.15 | 3332.05 | 3400.0 | 590.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576