Sundaram Finance Limited (SUNDARMFIN.BO)
INR 5284.15
(0.6%)
INR 5284.15
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3530.15 | 3645.8 | 3530.1 | 3604.35 | 3060.00 |
| 02 Jan, 2024 | 3503.7 | 3540.0 | 3447.3 | 3530.05 | 1155.00 |
| 01 Jan, 2024 | 3425.05 | 3594.5 | 3425.05 | 3478.45 | 927.00 |
| 29 Dec, 2023 | 3539.5 | 3555.55 | 3476.65 | 3509.85 | 3094.00 |
| 28 Dec, 2023 | 3610.0 | 3610.0 | 3493.25 | 3550.45 | 6853.00 |
| 27 Dec, 2023 | 3500.0 | 3671.2 | 3500.0 | 3587.65 | 2830.00 |
| 26 Dec, 2023 | 3588.2 | 3591.0 | 3454.4 | 3496.9 | 1681.00 |
| 22 Dec, 2023 | 3517.65 | 3607.45 | 3512.45 | 3522.5 | 1410.00 |
| 21 Dec, 2023 | 3460.05 | 3653.7 | 3460.05 | 3572.45 | 2380.00 |
| 20 Dec, 2023 | 3585.05 | 3689.75 | 3468.45 | 3525.45 | 3118.00 |
YATRA
KNRCON
AARON
LDWY
EPAR3
600576