Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 3190.95 3229.3 3151.15 3157.55 187.00
30 Oct, 2023 3199.95 3231.85 3171.95 3193.5 320.00
27 Oct, 2023 3219.95 3257.3 3123.0 3144.65 1525.00
26 Oct, 2023 3124.5 3215.8 2949.75 3198.45 7858.00
25 Oct, 2023 3200.1 3216.3 3126.65 3163.9 419.00
23 Oct, 2023 3220.05 3243.4 3147.35 3237.45 1518.00
20 Oct, 2023 3271.25 3276.1 3215.0 3236.3 708.00
19 Oct, 2023 3300.0 3300.0 3244.9 3268.0 796.00
18 Oct, 2023 3319.95 3319.95 3265.1 3300.0 26.14 Thousand
17 Oct, 2023 3025.3 3310.8 3025.3 3298.45 2938.00