Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 3181.35 3226.5 3169.9 3199.1 475.00
12 Nov, 2023 3101.05 3268.0 3101.05 3217.75 292.00
10 Nov, 2023 3297.95 3297.95 3165.0 3210.1 1596.00
09 Nov, 2023 3300.05 3300.05 3238.6 3238.6 454.00
08 Nov, 2023 3339.05 3414.75 3217.25 3275.15 3278.00
07 Nov, 2023 3212.05 3382.9 3211.55 3351.4 3347.00
06 Nov, 2023 3235.0 3280.3 3189.6 3189.6 741.00
03 Nov, 2023 3212.9 3272.0 3207.9 3215.55 425.00
02 Nov, 2023 3212.95 3259.8 3185.15 3193.35 1084.00
01 Nov, 2023 3168.9 3223.45 3167.5 3186.75 368.00