Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 3140.1 3413.5 3128.95 3380.0 4280.00
28 Nov, 2023 3119.55 3147.15 3110.35 3141.95 700.00
24 Nov, 2023 3116.0 3139.85 3104.45 3126.0 1071.00
23 Nov, 2023 3200.0 3241.7 3119.25 3135.9 1063.00
22 Nov, 2023 3170.25 3208.05 3152.45 3190.0 755.00
21 Nov, 2023 3184.5 3220.0 3131.5 3142.7 2353.00
20 Nov, 2023 3279.95 3279.95 3163.8 3179.0 834.00
17 Nov, 2023 3267.3 3337.9 3248.25 3269.0 772.00
16 Nov, 2023 3229.45 3316.1 3213.1 3303.3 903.00
15 Nov, 2023 3449.95 3449.95 3185.3 3257.9 1455.00