Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 3405.05 3525.5 3290.05 3499.1 3211.00
12 Dec, 2023 3231.6 3378.2 3231.6 3374.35 1298.00
11 Dec, 2023 3284.0 3311.5 3191.5 3278.55 1222.00
08 Dec, 2023 3338.25 3354.7 3268.4 3284.0 430.00
07 Dec, 2023 3385.75 3410.4 3338.35 3358.4 749.00
06 Dec, 2023 3481.15 3481.15 3332.05 3400.0 590.00
05 Dec, 2023 3350.0 3424.35 3350.0 3411.0 596.00
04 Dec, 2023 3399.95 3431.65 3328.9 3408.15 2061.00
01 Dec, 2023 3414.95 3415.0 3246.0 3357.5 3243.00
30 Nov, 2023 3399.95 3444.0 3324.35 3423.05 2058.00