Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 3591.05 3665.75 3583.05 3631.15 838.00
17 Jan, 2024 3624.25 3673.05 3572.0 3594.05 959.00
16 Jan, 2024 3655.3 3660.75 3604.0 3624.25 625.00
15 Jan, 2024 3749.0 3771.25 3615.0 3635.6 881.00
12 Jan, 2024 3699.0 3795.3 3663.5 3758.95 1884.00
11 Jan, 2024 3741.85 3741.85 3628.25 3677.7 3074.00
10 Jan, 2024 3650.05 3699.0 3551.55 3699.0 2632.00
09 Jan, 2024 3790.95 3861.85 3629.6 3650.1 2381.00
08 Jan, 2024 3622.4 3749.95 3622.4 3725.0 2599.00
05 Jan, 2024 3690.2 3690.2 3564.25 3613.75 1258.00