Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 3835.8 3928.35 3772.75 3896.0 3046.00
15 Feb, 2024 3738.65 3812.9 3725.55 3760.75 748.00
14 Feb, 2024 3698.95 3753.4 3682.8 3707.8 1689.00
13 Feb, 2024 3575.05 3809.95 3575.05 3643.95 5245.00
12 Feb, 2024 3570.5 3840.85 3570.5 3686.15 2463.00
09 Feb, 2024 3798.9 3895.9 3706.6 3722.6 1316.00
08 Feb, 2024 3860.7 3933.05 3730.0 3758.15 2029.00
07 Feb, 2024 3782.05 3927.75 3782.05 3822.45 1438.00
06 Feb, 2024 3698.15 3832.8 3698.15 3740.3 1992.00
05 Feb, 2024 3649.9 3779.05 3630.9 3663.15 2551.00