Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 3950.0 3950.0 3756.0 3803.15 14.47 Thousand
14 Mar, 2024 3899.05 3972.95 3836.9 3947.15 10.05 Thousand
13 Mar, 2024 4029.75 4103.45 3867.2 3892.45 7277.00
12 Mar, 2024 4008.4 4075.05 3961.05 4009.5 6086.00
11 Mar, 2024 4181.25 4187.5 3923.25 3972.65 5566.00
07 Mar, 2024 4299.95 4299.95 4080.5 4227.9 3185.00
06 Mar, 2024 4194.95 4210.0 4178.75 4200.0 12.23 Thousand
05 Mar, 2024 4194.0 4225.7 4183.0 4195.0 11.06 Thousand
04 Mar, 2024 4074.15 4256.9 4074.15 4193.9 3140.00
02 Mar, 2024 4095.0 4108.3 4052.35 4093.85 347.00