Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 4197.75 4302.45 4155.1 4211.05 2354.00
01 Apr, 2024 4129.85 4201.6 4110.0 4134.65 2412.00
28 Mar, 2024 4175.9 4196.75 4003.3 4131.35 1747.00
27 Mar, 2024 4150.5 4199.0 4140.0 4152.45 1579.00
26 Mar, 2024 3924.9 4155.15 3924.9 4142.35 1826.00
22 Mar, 2024 4027.15 4081.9 3974.45 4004.35 1571.00
21 Mar, 2024 4005.9 4062.5 3971.2 4027.8 1557.00
20 Mar, 2024 3813.1 4000.45 3813.1 3977.75 3503.00
19 Mar, 2024 3868.7 3964.0 3820.6 3895.9 4743.00
18 Mar, 2024 3751.0 3870.0 3625.0 3849.65 6656.00