Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 4900.0 4900.0 4814.55 4833.25 1218.00
02 May, 2024 4792.55 4955.95 4789.75 4855.35 2156.00
30 Apr, 2024 4807.85 4886.4 4706.45 4745.45 1842.00
29 Apr, 2024 4866.05 4866.05 4667.1 4789.75 3489.00
26 Apr, 2024 4799.0 4866.35 4761.0 4796.6 1907.00
25 Apr, 2024 4793.95 4889.5 4712.0 4785.8 3369.00
24 Apr, 2024 4626.55 4760.75 4565.55 4727.35 2907.00
23 Apr, 2024 4522.65 4823.5 4522.65 4598.8 2767.00
22 Apr, 2024 4675.2 4690.8 4496.65 4516.0 2092.00
19 Apr, 2024 4523.0 4690.0 4514.0 4595.8 1009.00