Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 4688.95 4815.0 4676.9 4765.5 6500.00
16 May, 2024 4798.95 4798.95 4582.25 4638.55 4788.00
15 May, 2024 4700.0 4786.75 4700.0 4745.2 2045.00
14 May, 2024 4587.8 4800.0 4587.75 4631.05 2351.00
13 May, 2024 4557.7 4710.0 4482.65 4681.35 6769.00
10 May, 2024 4498.95 4574.75 4430.0 4565.35 2080.00
09 May, 2024 4510.0 4533.65 4393.6 4412.65 2031.00
08 May, 2024 4506.95 4635.7 4469.55 4509.85 1222.00
07 May, 2024 4730.5 4730.5 4470.4 4496.15 3630.00
06 May, 2024 4836.0 4836.0 4688.2 4736.45 1567.00