Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 4666.05 4683.4 4511.55 4577.75 4369.00
16 Apr, 2024 4599.8 4690.8 4543.35 4625.25 1904.00
15 Apr, 2024 4510.0 4639.0 4417.15 4607.6 2058.00
12 Apr, 2024 4496.85 4628.1 4419.0 4544.0 2495.00
10 Apr, 2024 4443.45 4538.95 4424.0 4435.5 1839.00
09 Apr, 2024 4699.55 4699.55 4450.25 4474.15 2045.00
08 Apr, 2024 4304.95 4673.65 4289.9 4582.95 9082.00
05 Apr, 2024 4255.0 4388.95 4255.0 4305.8 9345.00
04 Apr, 2024 4238.85 4268.75 4212.3 4246.55 3834.00
03 Apr, 2024 4126.85 4281.7 4126.85 4199.95 3412.00