Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 4546.7 4640.0 4532.8 4539.45 1785.00
13 Jun, 2024 4456.0 4575.0 4456.0 4546.7 657.00
12 Jun, 2024 4537.85 4562.2 4501.35 4546.5 1006.00
11 Jun, 2024 4692.85 4695.0 4517.45 4537.8 1740.00
10 Jun, 2024 4635.2 4650.9 4562.05 4620.6 540.00
07 Jun, 2024 4504.95 4661.1 4503.45 4544.3 2162.00
06 Jun, 2024 4500.35 4523.95 4431.9 4477.0 2330.00
05 Jun, 2024 4466.55 4549.3 4408.8 4449.25 2209.00
04 Jun, 2024 4370.0 4600.4 4128.3 4374.15 7883.00
03 Jun, 2024 4491.9 4560.0 4411.7 4432.95 6633.00