Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 4659.8 4660.1 4591.4 4625.95 2461.00
28 Jun, 2024 4730.0 4742.15 4568.5 4702.45 3592.00
27 Jun, 2024 4904.45 4931.15 4700.0 4737.45 4086.00
26 Jun, 2024 4990.0 4990.0 4836.35 4863.45 911.00
25 Jun, 2024 4772.7 4907.6 4772.2 4878.65 2198.00
24 Jun, 2024 4775.05 4785.85 4691.3 4756.45 1537.00
21 Jun, 2024 4600.35 4829.8 4600.35 4786.9 1395.00
20 Jun, 2024 4802.5 4802.5 4655.3 4680.65 2281.00
19 Jun, 2024 4624.75 4730.0 4553.15 4677.35 3647.00
18 Jun, 2024 4620.0 4640.0 4549.5 4575.05 379.00