Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 4535.0 4535.0 4256.5 4358.1 1611.00
29 Jul, 2024 4400.0 4409.0 4295.55 4303.6 1837.00
26 Jul, 2024 4454.3 4457.5 4401.0 4415.05 1071.00
25 Jul, 2024 4599.0 4599.0 4458.7 4471.75 800.00
24 Jul, 2024 4649.5 4649.5 4479.75 4503.05 3321.00
23 Jul, 2024 4341.0 4800.0 4256.85 4655.35 5425.00
22 Jul, 2024 4251.65 4462.2 4132.95 4314.2 2507.00
19 Jul, 2024 4285.0 4285.0 4174.95 4198.1 1451.00
18 Jul, 2024 4298.0 4298.0 4190.0 4234.7 1759.00
16 Jul, 2024 4330.0 4330.0 4200.05 4215.5 1847.00