Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 3805.0 3913.65 3738.85 3895.0 1711.00
11 Aug, 2024 3805.0 3913.65 3738.85 3895.0 1603.00
09 Aug, 2024 3773.0 3868.45 3767.6 3807.5 2590.00
08 Aug, 2024 3886.8 3898.0 3759.0 3772.8 4335.00
07 Aug, 2024 3875.25 3929.75 3815.7 3911.4 977.00
06 Aug, 2024 4029.85 4105.05 3818.0 3833.2 2572.00
05 Aug, 2024 4000.05 4250.75 4000.05 4029.85 7081.00
02 Aug, 2024 4310.8 4399.8 4206.45 4227.35 1655.00
01 Aug, 2024 4338.8 4371.85 4245.0 4310.8 1313.00
31 Jul, 2024 4379.95 4379.95 4296.75 4325.3 1422.00