Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 4743.2 5001.95 4743.2 4999.0 3748.00
03 Sep, 2024 4968.0 5067.95 4803.75 4874.75 3748.00
02 Sep, 2024 5099.0 5127.15 4929.85 4968.45 4626.00
01 Sep, 2024 5099.0 5127.15 4929.85 4968.45 4626.00
30 Aug, 2024 4737.55 5169.2 4682.05 5026.55 10.51 Thousand
29 Aug, 2024 4670.0 4800.0 4616.05 4737.55 10.51 Thousand
28 Aug, 2024 4583.95 4702.9 4504.45 4664.0 2516.00
27 Aug, 2024 4376.8 4616.65 4366.25 4570.15 2707.00
26 Aug, 2024 4289.5 4388.0 4267.45 4356.8 2342.00
25 Aug, 2024 4289.5 4388.0 4267.45 4356.8 2342.00