Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 4435.05 4451.6 4219.95 4247.55 3507.00
12 Jul, 2024 4664.0 4664.0 4397.2 4451.6 1034.00
11 Jul, 2024 4534.05 4534.05 4455.9 4463.25 574.00
10 Jul, 2024 4548.5 4575.0 4466.9 4526.0 611.00
09 Jul, 2024 4691.95 4742.35 4506.6 4545.4 1923.00
08 Jul, 2024 4472.0 4685.15 4472.0 4650.25 1477.00
05 Jul, 2024 4625.1 4664.2 4581.05 4595.5 999.00
04 Jul, 2024 4585.75 4695.0 4582.2 4598.5 970.00
03 Jul, 2024 4576.2 4611.9 4454.85 4595.6 1964.00
02 Jul, 2024 4638.6 4638.6 4554.55 4579.75 1322.00