Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 4249.9 4249.9 4167.45 4175.8 924.00
29 Feb, 2024 4187.9 4253.45 4165.25 4168.0 2951.00
28 Feb, 2024 4249.9 4249.9 4167.05 4185.0 1580.00
27 Feb, 2024 4218.8 4222.25 4183.25 4189.05 3361.00
26 Feb, 2024 4196.05 4248.65 4182.45 4203.0 3748.00
23 Feb, 2024 4197.75 4243.05 4174.95 4189.45 1813.00
22 Feb, 2024 4087.65 4201.25 4087.65 4174.0 7841.00
21 Feb, 2024 4200.0 4225.25 4145.0 4160.0 16.75 Thousand
20 Feb, 2024 4098.85 4200.4 4070.2 4120.0 6360.00
19 Feb, 2024 3955.6 4105.0 3941.0 4026.4 7108.00