Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 3610.0 3610.0 3493.25 3550.45 6853.00
27 Dec, 2023 3500.0 3671.2 3500.0 3587.65 2830.00
26 Dec, 2023 3588.2 3591.0 3454.4 3496.9 1681.00
22 Dec, 2023 3517.65 3607.45 3512.45 3522.5 1410.00
21 Dec, 2023 3460.05 3653.7 3460.05 3572.45 2380.00
20 Dec, 2023 3585.05 3689.75 3468.45 3525.45 3118.00
19 Dec, 2023 3776.15 3783.35 3633.1 3680.0 1003.00
18 Dec, 2023 3605.05 3800.0 3605.0 3779.05 2536.00
15 Dec, 2023 3562.35 3690.2 3551.55 3663.5 1164.00
14 Dec, 2023 3561.85 3589.5 3474.85 3563.2 847.00