Sundaram Finance Limited (SUNDARMFIN.BO)

INR 4418.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 4995.35 5032.5 4923.65 4958.0 365.00
21 Oct, 2024 5023.05 5152.8 5013.6 5036.2 770.00
18 Oct, 2024 4900.0 5250.15 4709.75 5074.4 2082.00
17 Oct, 2024 4916.4 5009.0 4823.0 4832.55 830.00
16 Oct, 2024 5189.95 5189.95 4929.6 4943.65 1035.00
15 Oct, 2024 5120.0 5169.95 5055.6 5086.75 1174.00
14 Oct, 2024 5043.5 5169.05 5042.9 5126.35 1341.00
11 Oct, 2024 5174.2 5204.45 5021.05 5042.0 1212.00
10 Oct, 2024 5285.4 5295.95 5145.05 5174.15 993.00
09 Oct, 2024 5370.0 5399.95 5264.8 5295.95 1764.00