Sumedha Fiscal Services Limited (SUMEDHA.BO)

INR 97.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 103.51 107.99 103.0 104.71 23.52 Thousand
05 Dec, 2024 110.0 112.85 104.15 106.79 41.68 Thousand
04 Dec, 2024 113.0 113.1 107.73 109.57 144.42 Thousand
03 Dec, 2024 113.5 113.61 110.0 113.39 134.85 Thousand
02 Dec, 2024 107.9 108.2 103.0 108.2 242.89 Thousand
29 Nov, 2024 97.9 99.0 96.01 98.37 125.08 Thousand
28 Nov, 2024 93.0 98.78 91.0 93.91 271.29 Thousand
27 Nov, 2024 92.85 93.5 90.5 91.96 134.31 Thousand
26 Nov, 2024 91.9 92.97 89.5 90.16 71.31 Thousand
25 Nov, 2024 93.69 96.0 88.5 90.51 241.79 Thousand