Sumedha Fiscal Services Limited (SUMEDHA.BO)
INR 67.02
(-1.0%)
INR 67.02
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 71.75 | 71.9 | 68.0 | 68.55 | 3801.00 |
| 01 Apr, 2025 | 63.12 | 69.69 | 63.12 | 68.48 | 1776.00 |
| 28 Mar, 2025 | 66.55 | 66.55 | 66.44 | 66.44 | 4595.00 |
| 27 Mar, 2025 | 70.0 | 70.0 | 67.77 | 67.77 | 1613.00 |
| 26 Mar, 2025 | 69.15 | 69.15 | 69.15 | 69.15 | 1054.00 |
| 25 Mar, 2025 | 70.56 | 70.56 | 70.56 | 70.56 | 1054.00 |
| 24 Mar, 2025 | 74.31 | 74.31 | 72.0 | 72.0 | 5058.00 |
| 21 Mar, 2025 | 72.87 | 72.87 | 72.86 | 72.86 | 22.66 Thousand |
| 20 Mar, 2025 | 70.05 | 71.45 | 70.05 | 71.45 | 22.66 Thousand |
| 19 Mar, 2025 | 68.73 | 70.05 | 67.36 | 70.05 | 39.31 Thousand |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE