Sumedha Fiscal Services Limited (SUMEDHA.BO)
INR 97.0
(-2.02%)
INR 97.0
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 84.0 | 84.0 | 79.9 | 80.33 | 7188.00 |
| 16 Jan, 2025 | 80.43 | 84.44 | 77.6 | 84.1 | 7758.00 |
| 15 Jan, 2025 | 78.05 | 84.4 | 78.05 | 80.43 | 4618.00 |
| 14 Jan, 2025 | 80.01 | 83.89 | 76.01 | 81.6 | 10.14 Thousand |
| 13 Jan, 2025 | 83.43 | 83.9 | 80.01 | 80.01 | 4601.00 |
| 10 Jan, 2025 | 83.5 | 87.0 | 83.43 | 84.22 | 11.69 Thousand |
| 09 Jan, 2025 | 87.12 | 88.65 | 84.5 | 87.82 | 4530.00 |
| 08 Jan, 2025 | 91.46 | 91.46 | 87.1 | 88.9 | 11.97 Thousand |
| 07 Jan, 2025 | 87.5 | 93.97 | 87.5 | 91.46 | 9232.00 |
| 06 Jan, 2025 | 93.99 | 96.0 | 88.41 | 89.9 | 18.94 Thousand |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE