Sumedha Fiscal Services Limited (SUMEDHA.BO)
INR 67.02
(-1.0%)
INR 67.02
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 64.7 | 64.99 | 64.31 | 64.9 | 2082.00 |
| 13 Jun, 2025 | 65.0 | 65.0 | 62.7 | 64.63 | 7316.00 |
| 12 Jun, 2025 | 64.32 | 65.99 | 63.9 | 64.84 | 10.93 Thousand |
| 11 Jun, 2025 | 64.34 | 66.0 | 64.0 | 64.64 | 18.47 Thousand |
| 10 Jun, 2025 | 64.55 | 68.9 | 63.74 | 65.65 | 29.78 Thousand |
| 09 Jun, 2025 | 66.99 | 67.65 | 63.37 | 65.72 | 42.56 Thousand |
| 06 Jun, 2025 | 63.32 | 64.7 | 62.0 | 63.36 | 17.63 Thousand |
| 05 Jun, 2025 | 63.78 | 64.44 | 62.06 | 63.32 | 13.74 Thousand |
| 04 Jun, 2025 | 61.6 | 65.0 | 61.6 | 63.22 | 15.94 Thousand |
| 03 Jun, 2025 | 61.0 | 65.0 | 61.0 | 62.23 | 33.84 Thousand |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE