Sumedha Fiscal Services Limited (SUMEDHA.BO)
INR 67.02
(-1.0%)
INR 67.02
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 64.32 | 65.99 | 64.32 | 65.94 | 5550.00 |
| 11 Jun, 2025 | 64.34 | 66.0 | 64.34 | 64.65 | 2455.00 |
| 10 Jun, 2025 | 64.55 | 68.9 | 64.0 | 65.63 | 18.87 Thousand |
| 09 Jun, 2025 | 66.99 | 66.99 | 64.12 | 65.11 | 14.28 Thousand |
| 06 Jun, 2025 | 63.32 | 64.7 | 62.0 | 63.36 | 17.63 Thousand |
| 05 Jun, 2025 | 63.78 | 64.44 | 62.06 | 63.32 | 13.74 Thousand |
| 04 Jun, 2025 | 61.6 | 65.0 | 61.6 | 63.22 | 15.94 Thousand |
| 03 Jun, 2025 | 61.0 | 65.0 | 61.0 | 62.23 | 33.84 Thousand |
| 02 Jun, 2025 | 60.01 | 64.01 | 58.0 | 62.02 | 79.82 Thousand |
| 30 May, 2025 | 64.75 | 64.75 | 59.0 | 59.12 | 13.41 Thousand |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE