Sumedha Fiscal Services Limited (SUMEDHA.BO)
INR 68.54
(0.65%)
INR 68.54
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 71.0 | 71.0 | 68.0 | 68.54 | 3263.00 |
| 11 Apr, 2025 | 70.0 | 70.0 | 64.35 | 68.1 | 856.00 |
| 09 Apr, 2025 | 71.0 | 71.0 | 66.2 | 67.27 | 1211.00 |
| 08 Apr, 2025 | 64.1 | 69.66 | 64.1 | 69.62 | 4235.00 |
| 07 Apr, 2025 | 66.35 | 68.1 | 66.35 | 66.35 | 3370.00 |
| 04 Apr, 2025 | 70.99 | 72.88 | 66.6 | 69.84 | 8005.00 |
| 03 Apr, 2025 | 70.55 | 71.97 | 68.89 | 70.02 | 8005.00 |
| 02 Apr, 2025 | 71.75 | 71.9 | 68.0 | 68.55 | 3801.00 |
| 01 Apr, 2025 | 63.12 | 69.69 | 63.12 | 68.48 | 1776.00 |
| 28 Mar, 2025 | 66.55 | 66.55 | 66.44 | 66.44 | 4595.00 |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE