Sumedha Fiscal Services Limited (SUMEDHA.BO)
INR 67.02
(-1.0%)
INR 67.02
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 64.75 | 64.75 | 59.0 | 59.12 | 13.41 Thousand |
| 23 May, 2025 | 59.69 | 61.0 | 59.67 | 59.67 | 319.00 |
| 22 May, 2025 | 58.01 | 61.75 | 58.01 | 60.61 | 63.00 |
| 21 May, 2025 | 60.0 | 60.01 | 59.5 | 59.5 | 53.00 |
| 20 May, 2025 | 59.3 | 60.91 | 58.01 | 60.0 | 5573.00 |
| 19 May, 2025 | 63.0 | 63.1 | 60.0 | 60.38 | 10.85 Thousand |
| 16 May, 2025 | 62.5 | 65.6 | 62.0 | 64.71 | 12.68 Thousand |
| 15 May, 2025 | 66.95 | 66.95 | 62.0 | 62.27 | 15.24 Thousand |
| 14 May, 2025 | 66.5 | 67.9 | 64.0 | 64.1 | 14.13 Thousand |
| 13 May, 2025 | 67.95 | 67.95 | 63.0 | 66.89 | 4540.00 |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE