Sumedha Fiscal Services Limited (SUMEDHA.BO)

INR 97.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 96.8 96.8 92.0 93.06 11.81 Thousand
02 Jan, 2025 96.9 96.9 92.0 92.79 15.59 Thousand
01 Jan, 2025 97.5 97.5 93.0 95.03 41.14 Thousand
31 Dec, 2024 93.0 98.0 92.0 94.32 8784.00
30 Dec, 2024 92.01 99.15 92.01 96.14 32.11 Thousand
27 Dec, 2024 99.0 99.0 93.7 94.43 7980.00
26 Dec, 2024 96.38 97.0 93.0 96.34 18.43 Thousand
24 Dec, 2024 90.0 96.56 87.38 96.56 71.52 Thousand
23 Dec, 2024 96.5 97.5 91.96 91.97 18.89 Thousand
20 Dec, 2024 99.9 104.0 96.1 96.8 7140.00