Sumedha Fiscal Services Limited (SUMEDHA.BO)
INR 67.02
(-1.0%)
INR 67.02
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 72.0 | 72.0 | 67.01 | 67.02 | 3598.00 |
| 30 Apr, 2025 | 69.25 | 69.25 | 64.5 | 67.7 | 3174.00 |
| 29 Apr, 2025 | 73.8 | 73.8 | 64.3 | 66.54 | 3929.00 |
| 28 Apr, 2025 | 64.0 | 72.0 | 64.0 | 68.0 | 13.2 Thousand |
| 25 Apr, 2025 | 67.62 | 70.0 | 63.56 | 66.1 | 9239.00 |
| 24 Apr, 2025 | 69.0 | 70.95 | 67.0 | 68.18 | 7147.00 |
| 23 Apr, 2025 | 69.2 | 71.98 | 67.75 | 69.0 | 6222.00 |
| 22 Apr, 2025 | 72.95 | 72.95 | 69.0 | 70.0 | 5755.00 |
| 21 Apr, 2025 | 68.21 | 72.67 | 68.21 | 69.28 | 3924.00 |
| 17 Apr, 2025 | 68.1 | 74.0 | 68.1 | 69.07 | 4074.00 |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE