Sumedha Fiscal Services Limited (SUMEDHA.BO)

INR 97.0

(-2.02%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 99.9 104.0 96.1 96.8 7140.00
19 Dec, 2024 100.0 102.8 95.0 99.9 12.5 Thousand
18 Dec, 2024 99.0 102.84 99.0 99.0 12.18 Thousand
17 Dec, 2024 98.1 98.22 96.0 97.97 8528.00
16 Dec, 2024 101.0 103.97 98.05 99.93 11.69 Thousand
13 Dec, 2024 92.0 101.67 92.0 101.66 40.19 Thousand
12 Dec, 2024 100.01 100.15 96.83 96.83 36.06 Thousand
11 Dec, 2024 104.02 107.0 101.0 101.92 9190.00
10 Dec, 2024 107.5 107.5 101.1 104.02 22.29 Thousand
09 Dec, 2024 106.0 109.0 102.96 106.27 37.14 Thousand