Sumedha Fiscal Services Limited (SUMEDHA.BO)

INR 67.02

(-1.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 70.05 71.45 70.05 71.45 22.66 Thousand
19 Mar, 2025 68.73 70.05 67.36 70.05 39.31 Thousand
18 Mar, 2025 70.1 70.1 68.72 68.73 1544.00
17 Mar, 2025 71.55 71.55 70.12 70.12 6525.00
13 Mar, 2025 74.25 74.25 71.55 71.55 5005.00
12 Mar, 2025 73.02 73.03 73.01 73.01 10.07 Thousand
11 Mar, 2025 74.5 74.5 74.48 74.5 10.07 Thousand
10 Mar, 2025 75.92 76.0 75.92 76.0 4702.00
07 Mar, 2025 74.88 76.31 74.88 75.92 1215.00
06 Mar, 2025 74.82 74.82 74.0 74.82 2467.00