Sumedha Fiscal Services Limited (SUMEDHA.BO)
INR 67.02
(-1.0%)
INR 67.02
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 74.85 | 76.1 | 74.82 | 74.82 | 18.95 Thousand |
| 04 Mar, 2025 | 78.0 | 78.0 | 76.34 | 76.34 | 17.28 Thousand |
| 03 Mar, 2025 | 75.85 | 78.68 | 75.85 | 77.89 | 26.13 Thousand |
| 28 Feb, 2025 | 77.39 | 77.39 | 77.39 | 77.39 | 30.1 Thousand |
| 27 Feb, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 65.28 Thousand |
| 25 Feb, 2025 | 82.5 | 82.5 | 80.56 | 80.57 | 25.78 Thousand |
| 24 Feb, 2025 | 81.3 | 83.29 | 76.45 | 82.2 | 64.17 Thousand |
| 21 Feb, 2025 | 80.9 | 80.9 | 74.05 | 79.34 | 22.49 Thousand |
| 20 Feb, 2025 | 75.25 | 79.15 | 75.25 | 77.38 | 39.95 Thousand |
| 19 Feb, 2025 | 73.68 | 75.45 | 73.68 | 75.39 | 23.47 Thousand |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE