Sumedha Fiscal Services Limited (SUMEDHA.BO)
INR 67.02
(-1.0%)
INR 67.02
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 62.5 | 65.6 | 62.0 | 64.71 | 12.68 Thousand |
| 15 May, 2025 | 66.95 | 66.95 | 62.0 | 62.27 | 15.24 Thousand |
| 14 May, 2025 | 66.5 | 67.9 | 64.0 | 64.1 | 14.13 Thousand |
| 13 May, 2025 | 67.95 | 67.95 | 63.0 | 66.89 | 4540.00 |
| 12 May, 2025 | 63.1 | 67.94 | 63.0 | 65.45 | 7353.00 |
| 09 May, 2025 | 69.0 | 69.0 | 60.64 | 63.98 | 23.39 Thousand |
| 08 May, 2025 | 69.5 | 69.5 | 64.21 | 64.82 | 4639.00 |
| 07 May, 2025 | 65.0 | 69.0 | 62.5 | 67.53 | 3930.00 |
| 06 May, 2025 | 67.1 | 69.5 | 65.65 | 66.16 | 4573.00 |
| 05 May, 2025 | 66.0 | 70.47 | 66.0 | 68.28 | 12 Thousand |
HRSR
RPEL
SHC
BLVN
EGOC
BERYLSE