Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.87
(6.61%)
INR 3.87
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.02 | 5.16 | 4.92 | 5.0 | 36.96 Thousand |
| 20 Dec, 2024 | 4.9 | 5.1 | 4.9 | 5.02 | 26.68 Thousand |
| 19 Dec, 2024 | 4.94 | 5.03 | 4.8 | 4.9 | 42.85 Thousand |
| 18 Dec, 2024 | 5.13 | 5.13 | 4.88 | 5.04 | 80.03 Thousand |
| 17 Dec, 2024 | 5.17 | 5.17 | 5.01 | 5.02 | 35.04 Thousand |
| 16 Dec, 2024 | 5.01 | 5.2 | 5.01 | 5.09 | 45.17 Thousand |
| 13 Dec, 2024 | 5.31 | 5.31 | 4.82 | 5.1 | 54.66 Thousand |
| 12 Dec, 2024 | 5.02 | 5.6 | 5.02 | 5.25 | 77.5 Thousand |
| 11 Dec, 2024 | 4.93 | 5.19 | 4.93 | 5.13 | 18.32 Thousand |
| 10 Dec, 2024 | 5.21 | 5.21 | 5.0 | 5.1 | 19.1 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP