Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.95
(2.07%)
INR 3.95
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.11 | 5.15 | 4.95 | 5.14 | 25.28 Thousand |
| 25 Nov, 2024 | 4.95 | 5.23 | 4.87 | 5.02 | 68.55 Thousand |
| 22 Nov, 2024 | 5.14 | 5.14 | 4.87 | 4.95 | 13.13 Thousand |
| 21 Nov, 2024 | 4.9 | 5.09 | 4.9 | 4.92 | 40.08 Thousand |
| 19 Nov, 2024 | 4.8 | 5.24 | 4.8 | 4.94 | 18.55 Thousand |
| 18 Nov, 2024 | 5.06 | 5.06 | 4.72 | 4.9 | 26.25 Thousand |
| 14 Nov, 2024 | 5.07 | 5.07 | 4.74 | 4.93 | 11.41 Thousand |
| 13 Nov, 2024 | 4.95 | 5.2 | 4.75 | 4.95 | 33.37 Thousand |
| 12 Nov, 2024 | 5.13 | 5.13 | 4.97 | 5.0 | 34.29 Thousand |
| 11 Nov, 2024 | 5.19 | 5.19 | 5.0 | 5.03 | 21.26 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP