Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.11 | 5.11 | 4.75 | 4.8 | 34.78 Thousand |
| 29 Jan, 2025 | 5.09 | 5.09 | 4.82 | 4.85 | 110.93 Thousand |
| 28 Jan, 2025 | 5.06 | 5.07 | 4.78 | 4.97 | 11.59 Thousand |
| 27 Jan, 2025 | 5.06 | 5.06 | 4.82 | 4.97 | 6690.00 |
| 24 Jan, 2025 | 5.09 | 5.09 | 4.9 | 4.98 | 19.01 Thousand |
| 23 Jan, 2025 | 5.02 | 5.14 | 4.82 | 5.0 | 5847.00 |
| 22 Jan, 2025 | 5.19 | 5.19 | 4.91 | 4.92 | 32.74 Thousand |
| 21 Jan, 2025 | 5.16 | 5.16 | 4.95 | 5.01 | 58.73 Thousand |
| 20 Jan, 2025 | 5.21 | 5.21 | 5.06 | 5.08 | 103.28 Thousand |
| 17 Jan, 2025 | 5.45 | 5.45 | 5.02 | 5.13 | 40.52 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP