Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.1 | 5.12 | 5.01 | 5.11 | 40.77 Thousand |
| 01 Jan, 2025 | 4.96 | 5.16 | 4.93 | 5.07 | 38.01 Thousand |
| 31 Dec, 2024 | 5.03 | 5.09 | 4.91 | 4.96 | 17.47 Thousand |
| 30 Dec, 2024 | 5.07 | 5.12 | 4.97 | 5.03 | 69.49 Thousand |
| 27 Dec, 2024 | 5.11 | 5.11 | 5.01 | 5.08 | 25.49 Thousand |
| 26 Dec, 2024 | 4.9 | 5.15 | 4.9 | 5.07 | 17.75 Thousand |
| 24 Dec, 2024 | 5.1 | 5.1 | 4.97 | 5.08 | 15.52 Thousand |
| 23 Dec, 2024 | 5.02 | 5.16 | 4.92 | 5.0 | 36.96 Thousand |
| 20 Dec, 2024 | 4.9 | 5.1 | 4.9 | 5.02 | 26.68 Thousand |
| 19 Dec, 2024 | 4.94 | 5.03 | 4.8 | 4.9 | 42.85 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP