Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.87
(6.61%)
INR 3.87
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.7 | 4.1 | 3.57 | 3.87 | 87.91 Thousand |
| 21 Apr, 2025 | 3.69 | 3.75 | 3.55 | 3.63 | 80.08 Thousand |
| 17 Apr, 2025 | 3.73 | 3.76 | 3.52 | 3.62 | 45.34 Thousand |
| 16 Apr, 2025 | 3.87 | 3.87 | 3.25 | 3.64 | 67.54 Thousand |
| 15 Apr, 2025 | 3.5 | 4.2 | 3.41 | 3.77 | 82.95 Thousand |
| 11 Apr, 2025 | 3.34 | 3.65 | 3.34 | 3.5 | 49.49 Thousand |
| 09 Apr, 2025 | 3.44 | 3.68 | 3.33 | 3.41 | 49.91 Thousand |
| 08 Apr, 2025 | 3.41 | 3.58 | 3.41 | 3.51 | 32.58 Thousand |
| 07 Apr, 2025 | 3.7 | 3.7 | 3.3 | 3.49 | 24.41 Thousand |
| 04 Apr, 2025 | 3.61 | 3.9 | 3.61 | 3.69 | 31.99 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP