Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.24 | 3.24 | 3.07 | 3.18 | 24.22 Thousand |
| 12 Mar, 2025 | 3.35 | 3.35 | 3.0 | 3.12 | 206.98 Thousand |
| 11 Mar, 2025 | 3.36 | 3.69 | 3.36 | 3.43 | 48.45 Thousand |
| 10 Mar, 2025 | 3.79 | 3.88 | 3.21 | 3.58 | 119.12 Thousand |
| 07 Mar, 2025 | 3.69 | 3.88 | 3.51 | 3.7 | 127.22 Thousand |
| 06 Mar, 2025 | 3.73 | 3.86 | 3.27 | 3.62 | 53.06 Thousand |
| 05 Mar, 2025 | 3.15 | 3.42 | 3.03 | 3.33 | 47.76 Thousand |
| 04 Mar, 2025 | 3.2 | 3.2 | 3.09 | 3.11 | 31.4 Thousand |
| 03 Mar, 2025 | 3.74 | 3.74 | 3.02 | 3.11 | 120.6 Thousand |
| 28 Feb, 2025 | 3.76 | 3.76 | 3.53 | 3.64 | 19.15 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP