Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.01 | 4.09 | 3.85 | 3.95 | 81.89 Thousand |
| 11 Feb, 2025 | 4.23 | 4.23 | 3.96 | 4.01 | 114.98 Thousand |
| 10 Feb, 2025 | 4.47 | 4.47 | 4.05 | 4.15 | 68.8 Thousand |
| 07 Feb, 2025 | 4.45 | 4.45 | 4.35 | 4.35 | 68.8 Thousand |
| 06 Feb, 2025 | 4.43 | 4.59 | 4.35 | 4.36 | 63.67 Thousand |
| 05 Feb, 2025 | 4.55 | 4.69 | 4.41 | 4.48 | 89.95 Thousand |
| 04 Feb, 2025 | 4.52 | 4.81 | 4.4 | 4.54 | 224.45 Thousand |
| 03 Feb, 2025 | 4.79 | 4.9 | 4.5 | 4.59 | 53.41 Thousand |
| 01 Feb, 2025 | 4.78 | 4.87 | 4.5 | 4.7 | 48.24 Thousand |
| 31 Jan, 2025 | 4.7 | 4.84 | 4.4 | 4.78 | 29 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP