Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.65 | 3.7 | 3.5 | 3.68 | 26.33 Thousand |
| 30 Apr, 2025 | 4.09 | 4.09 | 3.5 | 3.67 | 126.24 Thousand |
| 29 Apr, 2025 | 3.77 | 4.09 | 3.77 | 3.94 | 37.57 Thousand |
| 28 Apr, 2025 | 3.93 | 3.99 | 3.62 | 3.79 | 20.53 Thousand |
| 25 Apr, 2025 | 3.98 | 3.98 | 3.71 | 3.85 | 16.56 Thousand |
| 24 Apr, 2025 | 3.95 | 3.99 | 3.85 | 3.9 | 39.21 Thousand |
| 23 Apr, 2025 | 4.09 | 4.1 | 3.93 | 3.95 | 40.16 Thousand |
| 22 Apr, 2025 | 3.7 | 4.1 | 3.57 | 3.87 | 87.91 Thousand |
| 21 Apr, 2025 | 3.69 | 3.75 | 3.55 | 3.63 | 80.08 Thousand |
| 17 Apr, 2025 | 3.73 | 3.76 | 3.52 | 3.62 | 45.34 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP