Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.31 | 3.5 | 3.31 | 3.37 | 217.01 Thousand |
| 27 Mar, 2025 | 3.64 | 3.64 | 3.36 | 3.39 | 41.09 Thousand |
| 26 Mar, 2025 | 3.54 | 3.61 | 3.41 | 3.46 | 29.48 Thousand |
| 25 Mar, 2025 | 3.47 | 3.58 | 3.45 | 3.47 | 31.35 Thousand |
| 24 Mar, 2025 | 3.43 | 3.6 | 3.3 | 3.53 | 160.75 Thousand |
| 21 Mar, 2025 | 3.2 | 3.29 | 3.11 | 3.29 | 62.92 Thousand |
| 20 Mar, 2025 | 3.18 | 3.18 | 3.05 | 3.13 | 62.92 Thousand |
| 19 Mar, 2025 | 3.12 | 3.15 | 3.04 | 3.09 | 131.81 Thousand |
| 18 Mar, 2025 | 3.19 | 3.19 | 3.0 | 3.07 | 120.48 Thousand |
| 17 Mar, 2025 | 3.24 | 3.36 | 3.1 | 3.14 | 44.86 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP