Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 3.87 | 3.87 | 3.25 | 3.64 | 67.54 Thousand |
| 15 Apr, 2025 | 3.5 | 4.2 | 3.41 | 3.77 | 82.95 Thousand |
| 11 Apr, 2025 | 3.34 | 3.65 | 3.34 | 3.5 | 49.49 Thousand |
| 09 Apr, 2025 | 3.44 | 3.68 | 3.33 | 3.41 | 49.91 Thousand |
| 08 Apr, 2025 | 3.41 | 3.58 | 3.41 | 3.51 | 32.58 Thousand |
| 07 Apr, 2025 | 3.7 | 3.7 | 3.3 | 3.49 | 24.41 Thousand |
| 04 Apr, 2025 | 3.61 | 3.9 | 3.61 | 3.69 | 31.99 Thousand |
| 03 Apr, 2025 | 3.43 | 3.95 | 3.43 | 3.66 | 31.99 Thousand |
| 02 Apr, 2025 | 3.35 | 3.59 | 3.3 | 3.53 | 31.53 Thousand |
| 01 Apr, 2025 | 3.46 | 3.46 | 3.24 | 3.39 | 27.21 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP