Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.87
(6.61%)
INR 3.87
(6.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.16 | 5.16 | 4.95 | 5.01 | 58.73 Thousand |
| 20 Jan, 2025 | 5.21 | 5.21 | 5.06 | 5.08 | 103.28 Thousand |
| 17 Jan, 2025 | 5.45 | 5.45 | 5.02 | 5.13 | 40.52 Thousand |
| 16 Jan, 2025 | 5.5 | 5.5 | 5.13 | 5.44 | 61.64 Thousand |
| 15 Jan, 2025 | 5.11 | 5.48 | 5.11 | 5.37 | 41.17 Thousand |
| 14 Jan, 2025 | 4.66 | 5.4 | 4.66 | 5.15 | 44.86 Thousand |
| 13 Jan, 2025 | 4.72 | 5.43 | 4.72 | 5.01 | 13.98 Thousand |
| 10 Jan, 2025 | 5.29 | 5.29 | 4.99 | 5.11 | 71.04 Thousand |
| 09 Jan, 2025 | 5.0 | 5.83 | 4.91 | 5.33 | 623.08 Thousand |
| 08 Jan, 2025 | 4.86 | 5.05 | 4.86 | 4.94 | 13.85 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP