Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.64 | 3.64 | 3.62 | 3.62 | 691.00 |
| 10 Jul, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 221.00 |
| 09 Jul, 2025 | 3.71 | 3.71 | 3.57 | 3.57 | 1295.00 |
| 08 Jul, 2025 | 3.7 | 3.75 | 3.68 | 3.75 | 14.66 Thousand |
| 07 Jul, 2025 | 3.54 | 3.65 | 3.54 | 3.62 | 14.45 Thousand |
| 04 Jul, 2025 | 3.53 | 3.67 | 3.53 | 3.62 | 60.75 Thousand |
| 03 Jul, 2025 | 3.68 | 3.68 | 3.5 | 3.59 | 30.85 Thousand |
| 02 Jul, 2025 | 3.65 | 3.89 | 3.35 | 3.62 | 134.25 Thousand |
| 01 Jul, 2025 | 3.77 | 3.77 | 3.64 | 3.66 | 17.6 Thousand |
| 30 Jun, 2025 | 3.59 | 3.74 | 3.52 | 3.7 | 25.24 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP