Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.6 | 3.6 | 3.46 | 3.5 | 5012.00 |
| 22 May, 2025 | 3.51 | 3.75 | 3.51 | 3.59 | 15.41 Thousand |
| 21 May, 2025 | 3.65 | 3.66 | 3.56 | 3.56 | 546.00 |
| 20 May, 2025 | 3.76 | 3.77 | 3.68 | 3.72 | 7193.00 |
| 19 May, 2025 | 3.6 | 3.75 | 3.6 | 3.64 | 2107.00 |
| 16 May, 2025 | 3.73 | 3.73 | 3.47 | 3.58 | 55.59 Thousand |
| 15 May, 2025 | 3.76 | 3.76 | 3.61 | 3.64 | 70.48 Thousand |
| 14 May, 2025 | 3.93 | 3.93 | 3.41 | 3.66 | 58.7 Thousand |
| 13 May, 2025 | 3.69 | 3.74 | 3.63 | 3.71 | 12.14 Thousand |
| 12 May, 2025 | 3.7 | 3.9 | 3.3 | 3.69 | 79.81 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP