Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.51
(0.57%)
INR 3.51
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.41 | 3.58 | 3.41 | 3.54 | 28.1 Thousand |
| 07 Apr, 2025 | 3.7 | 3.7 | 3.3 | 3.49 | 24.41 Thousand |
| 04 Apr, 2025 | 3.61 | 3.9 | 3.61 | 3.69 | 31.99 Thousand |
| 03 Apr, 2025 | 3.43 | 3.95 | 3.43 | 3.66 | 31.99 Thousand |
| 02 Apr, 2025 | 3.35 | 3.59 | 3.3 | 3.53 | 31.53 Thousand |
| 01 Apr, 2025 | 3.46 | 3.46 | 3.24 | 3.39 | 27.21 Thousand |
| 28 Mar, 2025 | 3.31 | 3.5 | 3.31 | 3.37 | 217.01 Thousand |
| 27 Mar, 2025 | 3.64 | 3.64 | 3.36 | 3.39 | 41.09 Thousand |
| 26 Mar, 2025 | 3.54 | 3.61 | 3.41 | 3.46 | 29.48 Thousand |
| 25 Mar, 2025 | 3.47 | 3.58 | 3.45 | 3.47 | 31.35 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP