Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.91
(0.26%)
INR 3.91
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.02 | 5.6 | 5.02 | 5.25 | 77.5 Thousand |
| 11 Dec, 2024 | 4.93 | 5.19 | 4.93 | 5.13 | 18.32 Thousand |
| 10 Dec, 2024 | 5.21 | 5.21 | 5.0 | 5.1 | 19.1 Thousand |
| 09 Dec, 2024 | 5.16 | 5.16 | 4.66 | 5.14 | 36.33 Thousand |
| 06 Dec, 2024 | 5.1 | 5.22 | 5.01 | 5.16 | 21.48 Thousand |
| 05 Dec, 2024 | 5.23 | 5.23 | 5.11 | 5.2 | 45.99 Thousand |
| 04 Dec, 2024 | 5.23 | 5.23 | 5.07 | 5.14 | 19.99 Thousand |
| 03 Dec, 2024 | 5.24 | 5.24 | 5.07 | 5.14 | 21.93 Thousand |
| 02 Dec, 2024 | 5.31 | 5.31 | 5.04 | 5.17 | 51.27 Thousand |
| 29 Nov, 2024 | 5.45 | 5.45 | 5.2 | 5.22 | 13.59 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP