Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.61 | 3.61 | 3.42 | 3.47 | 21.45 Thousand |
| 29 May, 2025 | 3.59 | 3.59 | 3.21 | 3.45 | 80.5 Thousand |
| 28 May, 2025 | 3.51 | 3.56 | 3.46 | 3.54 | 22.81 Thousand |
| 27 May, 2025 | 3.5 | 3.58 | 3.42 | 3.51 | 37.8 Thousand |
| 26 May, 2025 | 3.58 | 3.66 | 3.5 | 3.55 | 84.39 Thousand |
| 23 May, 2025 | 3.6 | 3.6 | 3.43 | 3.58 | 39.52 Thousand |
| 22 May, 2025 | 3.51 | 3.75 | 3.41 | 3.51 | 177.95 Thousand |
| 21 May, 2025 | 3.65 | 3.66 | 3.56 | 3.64 | 47.8 Thousand |
| 20 May, 2025 | 3.76 | 3.77 | 3.58 | 3.66 | 22.99 Thousand |
| 19 May, 2025 | 3.6 | 3.75 | 3.6 | 3.71 | 39.56 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP