Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.62
(-0.55%)
INR 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.77 | 3.77 | 3.62 | 3.69 | 11.68 Thousand |
| 25 Feb, 2025 | 3.53 | 3.86 | 3.53 | 3.67 | 37.25 Thousand |
| 24 Feb, 2025 | 3.87 | 3.91 | 3.73 | 3.79 | 14.68 Thousand |
| 21 Feb, 2025 | 4.0 | 4.0 | 3.35 | 3.73 | 107.55 Thousand |
| 20 Feb, 2025 | 3.48 | 3.5 | 3.02 | 3.41 | 179.87 Thousand |
| 19 Feb, 2025 | 3.49 | 3.59 | 3.35 | 3.38 | 54.64 Thousand |
| 18 Feb, 2025 | 3.78 | 3.84 | 3.46 | 3.49 | 147.93 Thousand |
| 17 Feb, 2025 | 3.61 | 4.38 | 3.55 | 3.62 | 161.61 Thousand |
| 14 Feb, 2025 | 3.9 | 3.9 | 3.66 | 3.68 | 65.96 Thousand |
| 13 Feb, 2025 | 4.0 | 4.01 | 3.77 | 3.82 | 47.94 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP