Sulabh Engineers & Services Limited (SULABEN.BO)
INR 3.68
(0.27%)
INR 3.68
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 7.06 | 7.06 | 7.06 | 7.06 | 63.49 Thousand |
| 03 Oct, 2023 | 7.43 | 7.43 | 7.43 | 7.43 | 56.31 Thousand |
| 29 Sep, 2023 | 7.82 | 7.82 | 7.82 | 7.82 | 69.47 Thousand |
| 28 Sep, 2023 | 8.23 | 8.23 | 8.23 | 8.23 | 68.33 Thousand |
| 27 Sep, 2023 | 9.56 | 9.56 | 8.66 | 8.66 | 1.07 Million |
| 26 Sep, 2023 | 9.08 | 9.11 | 9.0 | 9.11 | 406.06 Thousand |
| 25 Sep, 2023 | 8.66 | 8.68 | 8.65 | 8.68 | 760.54 Thousand |
| 22 Sep, 2023 | 7.7 | 8.27 | 7.6 | 8.27 | 1.79 Million |
| 21 Sep, 2023 | 7.52 | 7.52 | 6.26 | 7.52 | 3.46 Million |
| 20 Sep, 2023 | 6.75 | 6.84 | 6.6 | 6.84 | 610.44 Thousand |
ALVOW
002888
TECK-A
CALCOM
002762
GRP